| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:49:57 AM | 1.420 | 0 |
| 2024-06-03 | 9:23:34 AM | 1.410 | 0 |
| 2024-06-03 | 8:57:01 AM | 1.440 | 0 |
| 2024-05-31 | 9:40:55 PM | 1.390 | 0 |
| 2024-05-31 | 9:24:52 PM | 1.390 | 0 |
| 2024-05-31 | 8:13:47 PM | 1.400 | 0 |
| 2024-05-31 | 7:00:02 PM | 1.390 | 0 |
| 2024-05-31 | 5:48:10 PM | 1.400 | 0 |
| 2024-05-31 | 4:44:03 PM | 1.400 | 0 |
| 2024-05-31 | 4:31:12 PM | 1.390 | 0 |
| 2024-05-31 | 4:21:44 PM | 1.390 | 0 |
| 2024-05-31 | 3:32:27 PM | 1.400 | 0 |
| 2024-05-31 | 2:27:53 PM | 1.410 | 0 |