| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:08:17 AM | 1.090 | 0 |
| 2024-05-31 | 9:51:52 AM | 1.130 | 0 |
| 2024-05-31 | 9:33:29 AM | 1.140 | 0 |
| 2024-05-31 | 8:51:10 AM | 1.100 | 0 |
| 2024-05-31 | 8:39:18 AM | 1.110 | 0 |
| 2024-05-30 | 9:37:24 PM | 1.300 | 0 |
| 2024-05-30 | 9:18:20 PM | 1.310 | 0 |
| 2024-05-30 | 8:03:17 PM | 1.330 | 0 |
| 2024-05-30 | 6:59:49 PM | 1.330 | 0 |
| 2024-05-30 | 5:59:29 PM | 1.320 | 0 |
| 2024-05-30 | 4:46:32 PM | 1.290 | 0 |
| 2024-05-30 | 3:30:04 PM | 1.290 | 0 |
| 2024-05-30 | 2:33:14 PM | 1.260 | 0 |