| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:31:23 PM | 1.310 | 0 |
| 2024-05-28 | 7:23:19 PM | 1.330 | 0 |
| 2024-05-28 | 6:14:58 PM | 1.340 | 0 |
| 2024-05-28 | 5:00:41 PM | 1.360 | 0 |
| 2024-05-28 | 3:46:18 PM | 1.360 | 0 |
| 2024-05-28 | 2:35:16 PM | 1.460 | 0 |
| 2024-05-28 | 1:23:36 PM | 1.510 | 0 |
| 2024-05-28 | 12:10:05 PM | 1.570 | 0 |
| 2024-05-28 | 11:56:12 AM | 1.560 | 0 |
| 2024-05-28 | 10:59:10 AM | 1.560 | 0 |
| 2024-05-28 | 10:23:50 AM | 1.550 | 0 |
| 2024-05-28 | 9:51:31 AM | 1.570 | 0 |
| 2024-05-28 | 8:54:10 AM | 1.570 | 0 |