| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:25:00 PM | 0.425 | 0 |
| 2024-06-07 | 3:25:00 PM | 0.461 | 0 |
| 2024-06-07 | 1:25:00 PM | 0.382 | 0 |
| 2024-06-07 | 12:14:10 PM | 0.386 | 0 |
| 2024-06-07 | 11:25:00 AM | 0.353 | 0 |
| 2024-06-07 | 9:25:00 AM | 0.328 | 0 |
| 2024-06-07 | 9:15:12 AM | 0.325 | 0 |
| 2024-06-06 | 5:25:00 PM | 0.361 | 0 |
| 2024-06-06 | 3:25:00 PM | 0.394 | 0 |
| 2024-06-06 | 1:25:00 PM | 0.290 | 0 |
| 2024-06-06 | 11:25:00 AM | 0.319 | 0 |
| 2024-06-06 | 9:25:00 AM | 0.290 | 0 |
| 2024-06-06 | 9:15:12 AM | 0.329 | 0 |