| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:25:00 PM | 0.161 | 0 |
| 2024-06-05 | 1:25:00 PM | 0.169 | 0 |
| 2024-06-05 | 1:15:14 PM | 0.167 | 0 |
| 2024-06-05 | 11:25:00 AM | 0.173 | 0 |
| 2024-06-05 | 9:25:00 AM | 0.173 | 0 |
| 2024-06-05 | 9:15:12 AM | 0.166 | 0 |
| 2024-06-04 | 5:25:00 PM | 0.185 | 0 |
| 2024-06-04 | 3:25:00 PM | 0.189 | 0 |
| 2024-06-04 | 1:25:00 PM | 0.161 | 0 |
| 2024-06-04 | 11:25:00 AM | 0.153 | 0 |
| 2024-06-04 | 9:25:00 AM | 0.160 | 0 |
| 2024-06-04 | 9:15:12 AM | 0.163 | 0 |