| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:27:05 PM | 0.220 | - |
| 2024-06-04 | 7:24:04 PM | 0.220 | - |
| 2024-06-04 | 7:21:04 PM | 0.220 | - |
| 2024-06-04 | 7:18:04 PM | 0.220 | - |
| 2024-06-04 | 7:15:04 PM | 0.220 | - |
| 2024-06-04 | 7:12:03 PM | 0.220 | - |
| 2024-06-04 | 7:09:03 PM | 0.220 | - |
| 2024-06-04 | 7:06:03 PM | 0.220 | - |
| 2024-06-04 | 7:03:03 PM | 0.220 | - |
| 2024-06-04 | 7:00:02 PM | 0.220 | - |
| 2024-06-04 | 6:57:02 PM | 0.220 | - |
| 2024-06-04 | 6:54:02 PM | 0.220 | - |