| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:39:18 PM | 23.06 | 0 |
| 2024-05-30 | 11:42:35 AM | 22.92 | 0 |
| 2024-05-30 | 9:24:20 AM | 22.42 | 0 |
| 2024-05-29 | 5:42:21 PM | 22.34 | 0 |
| 2024-05-29 | 4:43:53 PM | 22.52 | 0 |
| 2024-05-29 | 3:43:36 PM | 22.63 | 0 |
| 2024-05-29 | 2:44:54 PM | 22.71 | 0 |
| 2024-05-29 | 1:43:58 PM | 22.79 | 0 |
| 2024-05-29 | 12:39:25 PM | 22.73 | 0 |
| 2024-05-29 | 11:43:40 AM | 22.64 | 0 |
| 2024-05-29 | 9:28:39 AM | 22.83 | 0 |
| 2024-05-28 | 5:39:51 PM | 23.15 | 0 |