| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:38:50 PM | 10.96 | 0 |
| 2024-06-03 | 11:42:39 AM | 10.98 | 0 |
| 2024-06-03 | 9:27:28 AM | 11.06 | 0 |
| 2024-05-31 | 5:39:42 PM | 11.19 | 0 |
| 2024-05-31 | 4:43:37 PM | 11.23 | 0 |
| 2024-05-31 | 3:44:32 PM | 11.26 | 0 |
| 2024-05-31 | 2:44:51 PM | 11.21 | 0 |
| 2024-05-31 | 1:47:46 PM | 11.23 | 0 |
| 2024-05-31 | 12:43:20 PM | 11.29 | 0 |
| 2024-05-31 | 11:43:22 AM | 11.34 | 0 |
| 2024-05-31 | 9:31:29 AM | 11.35 | 0 |