| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:39:54 PM | 11.74 | 0 |
| 2024-05-13 | 11:44:24 AM | 11.76 | 0 |
| 2024-05-13 | 9:40:03 AM | 11.71 | 0 |
| 2024-05-10 | 5:43:28 PM | 11.69 | 0 |
| 2024-05-10 | 4:46:00 PM | 11.70 | 0 |
| 2024-05-10 | 3:46:33 PM | 11.74 | 0 |
| 2024-05-10 | 2:46:06 PM | 11.65 | 0 |
| 2024-05-10 | 1:51:30 PM | 11.66 | 0 |
| 2024-05-10 | 12:45:00 PM | 11.64 | 0 |
| 2024-05-10 | 11:43:53 AM | 11.63 | 0 |
| 2024-05-10 | 9:28:24 AM | 11.66 | 0 |