| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:39:21 PM | 12.55 | 0 |
| 2024-05-30 | 11:42:39 AM | 12.55 | 0 |
| 2024-05-30 | 9:24:27 AM | 12.49 | 0 |
| 2024-05-29 | 5:42:26 PM | 12.54 | 0 |
| 2024-05-29 | 4:43:56 PM | 12.66 | 0 |
| 2024-05-29 | 3:43:43 PM | 12.65 | 0 |
| 2024-05-29 | 2:45:00 PM | 12.62 | 0 |
| 2024-05-29 | 1:44:02 PM | 12.58 | 0 |
| 2024-05-29 | 12:39:28 PM | 12.50 | 0 |
| 2024-05-29 | 11:43:43 AM | 12.52 | 0 |
| 2024-05-29 | 9:29:06 AM | 12.57 | 0 |
| 2024-05-28 | 5:39:58 PM | 12.45 | 0 |
| 2024-05-28 | 4:42:50 PM | 12.49 | 0 |