| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 13:44:22 | 5.80 | 0 |
| 30/05/2024 | 12:39:17 | 5.79 | 0 |
| 30/05/2024 | 11:42:35 | 5.80 | 0 |
| 30/05/2024 | 09:24:04 | 5.85 | 0 |
| 29/05/2024 | 17:42:26 | 5.82 | 0 |
| 29/05/2024 | 16:43:56 | 5.82 | 0 |
| 29/05/2024 | 15:43:43 | 5.86 | 0 |
| 29/05/2024 | 14:44:58 | 5.82 | 0 |
| 29/05/2024 | 13:44:01 | 5.81 | 0 |
| 29/05/2024 | 12:39:25 | 5.82 | 0 |
| 29/05/2024 | 11:43:39 | 5.82 | 0 |