| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:39:18 PM | 7.86 | 0 |
| 2024-06-06 | 11:43:59 AM | 7.85 | 0 |
| 2024-06-06 | 9:33:10 AM | 7.84 | 0 |
| 2024-06-05 | 5:42:06 PM | 7.85 | 0 |
| 2024-06-05 | 4:44:15 PM | 7.86 | 0 |
| 2024-06-05 | 3:45:51 PM | 7.83 | 0 |
| 2024-06-05 | 2:45:19 PM | 7.81 | 0 |
| 2024-06-05 | 1:44:41 PM | 7.82 | 0 |
| 2024-06-05 | 12:39:48 PM | 7.83 | 0 |
| 2024-06-05 | 11:43:35 AM | 7.85 | 0 |
| 2024-06-05 | 10:21:39 AM | 7.84 | 0 |
| 2024-06-05 | 9:36:45 AM | 7.78 | 0 |
| 2024-06-04 | 5:41:28 PM | 7.83 | 0 |