| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:39:19 PM | 3.10 | 0 |
| 2024-05-30 | 11:42:39 AM | 3.17 | 0 |
| 2024-05-30 | 9:24:32 AM | 3.34 | 0 |
| 2024-05-29 | 5:42:29 PM | 3.39 | 0 |
| 2024-05-29 | 4:43:58 PM | 3.46 | 0 |
| 2024-05-29 | 3:43:45 PM | 3.47 | 0 |
| 2024-05-29 | 2:45:02 PM | 3.48 | 0 |
| 2024-05-29 | 1:44:05 PM | 3.47 | 0 |
| 2024-05-29 | 12:39:28 PM | 3.33 | 0 |
| 2024-05-29 | 11:43:44 AM | 3.37 | 0 |
| 2024-05-29 | 9:29:08 AM | 3.19 | 0 |
| 2024-05-28 | 5:39:59 PM | 3.04 | 0 |
| 2024-05-28 | 4:42:50 PM | 3.10 | 0 |