| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:38:32 PM | 2.81 | 0 |
| 2024-05-27 | 6:38:51 PM | 2.81 | 0 |
| 2024-05-27 | 5:39:09 PM | 2.76 | 0 |
| 2024-05-27 | 4:42:38 PM | 2.75 | 0 |
| 2024-05-27 | 3:45:22 PM | 2.75 | 0 |
| 2024-05-27 | 2:43:34 PM | 2.75 | 0 |
| 2024-05-27 | 1:43:06 PM | 2.76 | 0 |
| 2024-05-27 | 11:41:30 AM | 2.75 | 0 |
| 2024-05-27 | 8:26:09 AM | 2.75 | 0 |
| 2024-05-24 | 9:37:36 PM | 2.79 | 0 |
| 2024-05-24 | 8:37:43 PM | 2.81 | 0 |
| 2024-05-24 | 7:37:33 PM | 2.81 | 0 |
| 2024-05-24 | 6:37:33 PM | 2.80 | 0 |