| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:43:40 PM | 3.39 | 0 |
| 2024-06-07 | 1:43:36 PM | 3.43 | 0 |
| 2024-06-07 | 11:41:42 AM | 3.43 | 0 |
| 2024-06-07 | 8:26:51 AM | 3.45 | 0 |
| 2024-06-06 | 9:37:57 PM | 3.46 | 0 |
| 2024-06-06 | 8:37:58 PM | 3.45 | 0 |
| 2024-06-06 | 7:37:59 PM | 3.50 | 0 |
| 2024-06-06 | 6:37:58 PM | 3.50 | 0 |
| 2024-06-06 | 5:39:37 PM | 3.51 | 0 |
| 2024-06-06 | 4:42:16 PM | 3.48 | 0 |
| 2024-06-06 | 3:46:44 PM | 3.53 | 0 |
| 2024-06-06 | 2:43:25 PM | 3.45 | 0 |
| 2024-06-06 | 1:41:36 PM | 3.45 | 0 |