| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 19:36:45 | 4.60 | 0 |
| 30/05/2024 | 18:36:48 | 4.59 | 0 |
| 30/05/2024 | 17:38:24 | 4.57 | 0 |
| 30/05/2024 | 16:37:41 | 4.68 | 0 |
| 30/05/2024 | 15:39:45 | 4.66 | 0 |
| 30/05/2024 | 14:37:31 | 4.69 | 0 |
| 30/05/2024 | 13:37:45 | 4.70 | 0 |
| 30/05/2024 | 11:33:24 | 4.72 | 0 |
| 30/05/2024 | 08:14:12 | 4.72 | 0 |
| 29/05/2024 | 21:37:12 | 4.63 | 0 |
| 29/05/2024 | 20:37:11 | 4.68 | 0 |
| 29/05/2024 | 19:37:13 | 4.65 | 0 |
| 29/05/2024 | 18:37:05 | 4.67 | 0 |