| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:15 AM | 4.4300 | 0 |
| 2024-05-30 | 9:46:22 AM | 4.4300 | 0 |
| 2024-05-30 | 9:00:48 AM | 4.4300 | 0 |
| 2024-05-29 | 9:47:07 PM | 4.4300 | 0 |
| 2024-05-29 | 7:46:48 PM | 4.4300 | 0 |
| 2024-05-29 | 5:47:00 PM | 4.4300 | 0 |
| 2024-05-29 | 3:46:26 PM | 4.4300 | 0 |
| 2024-05-29 | 1:46:38 PM | 4.4300 | 0 |
| 2024-05-29 | 11:47:04 AM | 4.4300 | 0 |
| 2024-05-29 | 9:46:41 AM | 4.4200 | 0 |
| 2024-05-29 | 9:01:07 AM | 4.4000 | 0 |