| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:45:09 PM | 0.7100 | 0 |
| 2024-05-30 | 1:47:15 PM | 0.7100 | 0 |
| 2024-05-30 | 11:47:15 AM | 0.7100 | 0 |
| 2024-05-30 | 9:45:32 AM | 0.7000 | 0 |
| 2024-05-30 | 9:00:43 AM | 0.7300 | 0 |
| 2024-05-29 | 9:46:05 PM | 0.7300 | 0 |
| 2024-05-29 | 7:46:29 PM | 0.7200 | 0 |
| 2024-05-29 | 5:46:57 PM | 0.7200 | 0 |
| 2024-05-29 | 3:46:03 PM | 0.7100 | 0 |
| 2024-05-29 | 1:45:53 PM | 0.7500 | 0 |
| 2024-05-29 | 11:46:17 AM | 0.7600 | 0 |