| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:35:38 AM | 0.3600 | 0 |
| 2024-05-23 | 9:36:11 AM | 0.3500 | 0 |
| 2024-05-23 | 8:02:22 AM | 0.3500 | 0 |
| 2024-05-22 | 9:36:35 PM | 0.3500 | 0 |
| 2024-05-22 | 7:36:06 PM | 0.3400 | 0 |
| 2024-05-22 | 5:36:27 PM | 0.3500 | 0 |
| 2024-05-22 | 3:36:48 PM | 0.3700 | 0 |
| 2024-05-22 | 1:37:16 PM | 0.3400 | 0 |
| 2024-05-22 | 11:36:14 AM | 0.3400 | 0 |
| 2024-05-22 | 9:37:34 AM | 0.3400 | 0 |
| 2024-05-22 | 8:02:26 AM | 0.3400 | 0 |
| 2024-05-21 | 9:36:19 PM | 0.3400 | 0 |
| 2024-05-21 | 7:35:59 PM | 0.3300 | 0 |