| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:00 PM | 172.350 | 0 |
| 2024-05-31 | 4:34:24 PM | 172.110 | 0 |
| 2024-05-31 | 3:34:42 PM | 172.000 | 0 |
| 2024-05-31 | 2:34:46 PM | 172.060 | 0 |
| 2024-05-31 | 1:34:28 PM | 172.250 | 0 |
| 2024-05-31 | 12:34:27 PM | 172.330 | 0 |
| 2024-05-31 | 11:34:27 AM | 172.400 | 0 |
| 2024-05-31 | 10:34:24 AM | 172.540 | 0 |
| 2024-05-31 | 9:34:30 AM | 172.790 | 0 |
| 2024-05-31 | 8:34:07 AM | 172.780 | 0 |
| 2024-05-30 | 9:34:17 PM | 172.520 | 0 |
| 2024-05-30 | 8:34:24 PM | 172.440 | 0 |
| 2024-05-30 | 7:35:24 PM | 172.400 | 0 |