| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:33 PM | 2.620 | 0 |
| 2024-05-31 | 2:34:44 PM | 2.610 | 0 |
| 2024-05-31 | 2:04:19 PM | 2.600 | 0 |
| 2024-05-31 | 1:34:46 PM | 2.600 | 0 |
| 2024-05-31 | 1:08:45 PM | 2.600 | 0 |
| 2024-05-31 | 12:34:58 PM | 2.610 | 0 |
| 2024-05-31 | 12:04:26 PM | 2.610 | 0 |
| 2024-05-31 | 11:34:47 AM | 2.610 | 0 |
| 2024-05-31 | 11:04:20 AM | 2.610 | 0 |
| 2024-05-31 | 10:34:54 AM | 2.610 | 0 |
| 2024-05-31 | 10:04:31 AM | 2.610 | 0 |
| 2024-05-31 | 9:34:39 AM | 2.600 | 0 |
| 2024-05-31 | 9:04:46 AM | 2.610 | 0 |