| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:08 AM | 163.770 | 0 |
| 2024-05-30 | 9:34:17 PM | 163.510 | 0 |
| 2024-05-30 | 8:34:24 PM | 163.430 | 0 |
| 2024-05-30 | 7:35:24 PM | 163.390 | 0 |
| 2024-05-30 | 6:34:25 PM | 163.410 | 0 |
| 2024-05-30 | 5:35:03 PM | 163.350 | 0 |
| 2024-05-30 | 4:34:40 PM | 163.420 | 0 |
| 2024-05-30 | 3:34:50 PM | 163.580 | 0 |
| 2024-05-30 | 2:34:42 PM | 163.700 | 0 |
| 2024-05-30 | 1:34:48 PM | 163.770 | 0 |
| 2024-05-30 | 12:34:35 PM | 163.800 | 0 |
| 2024-05-30 | 11:34:43 AM | 163.820 | 0 |
| 2024-05-30 | 10:34:19 AM | 163.900 | 0 |