| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:08 AM | 40.400 | 0 |
| 2024-05-30 | 9:34:17 PM | 40.350 | 0 |
| 2024-05-30 | 8:34:24 PM | 40.320 | 0 |
| 2024-05-30 | 7:35:24 PM | 40.310 | 0 |
| 2024-05-30 | 6:34:25 PM | 40.320 | 0 |
| 2024-05-30 | 5:35:03 PM | 40.300 | 0 |
| 2024-05-30 | 4:34:40 PM | 40.320 | 0 |
| 2024-05-30 | 3:34:50 PM | 40.360 | 0 |
| 2024-05-30 | 2:34:42 PM | 40.390 | 0 |
| 2024-05-30 | 1:34:48 PM | 40.400 | 0 |
| 2024-05-30 | 12:34:35 PM | 40.410 | 0 |
| 2024-05-30 | 11:34:43 AM | 40.410 | 0 |
| 2024-05-30 | 10:34:19 AM | 40.430 | 0 |