| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:35:27 PM | 3.040 | 0 |
| 2024-05-31 | 3:04:45 PM | 3.020 | 0 |
| 2024-05-31 | 2:34:55 PM | 2.960 | 0 |
| 2024-05-31 | 2:04:26 PM | 2.920 | 0 |
| 2024-05-31 | 1:35:02 PM | 3.020 | 0 |
| 2024-05-31 | 1:09:00 PM | 3.000 | 0 |
| 2024-05-31 | 12:35:19 PM | 2.970 | 0 |
| 2024-05-31 | 12:04:36 PM | 2.910 | 0 |
| 2024-05-31 | 11:35:08 AM | 3.010 | 0 |
| 2024-05-31 | 11:04:29 AM | 3.000 | 0 |
| 2024-05-31 | 10:35:21 AM | 2.990 | 0 |
| 2024-05-31 | 10:04:45 AM | 3.010 | 0 |
| 2024-05-31 | 9:34:57 AM | 3.030 | 0 |