| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:48:22 AM | 101.380 | 0 |
| 2024-05-23 | 11:13:56 AM | 101.380 | 0 |
| 2024-05-23 | 10:51:28 AM | 101.380 | 0 |
| 2024-05-23 | 9:57:48 AM | 101.380 | 0 |
| 2024-05-23 | 9:22:54 AM | 101.380 | 0 |
| 2024-05-22 | 7:32:33 PM | 101.370 | 0 |
| 2024-05-22 | 7:17:16 PM | 101.370 | 0 |
| 2024-05-22 | 6:28:07 PM | 101.370 | 0 |
| 2024-05-22 | 5:38:43 PM | 101.370 | 0 |
| 2024-05-22 | 4:39:53 PM | 101.370 | 0 |
| 2024-05-22 | 3:53:58 PM | 101.370 | 0 |
| 2024-05-22 | 3:07:02 PM | 101.370 | 0 |
| 2024-05-22 | 2:17:00 PM | 101.370 | 0 |