| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:15:46 PM | 100.790 | 0 |
| 2024-05-20 | 3:04:27 PM | 100.790 | 0 |
| 2024-05-20 | 2:23:09 PM | 100.850 | 0 |
| 2024-05-20 | 1:30:25 PM | 100.850 | 0 |
| 2024-05-20 | 12:36:28 PM | 100.910 | 0 |
| 2024-05-20 | 11:44:28 AM | 100.910 | 0 |
| 2024-05-20 | 10:47:47 AM | 100.980 | 0 |
| 2024-05-20 | 9:58:07 AM | 101.040 | 0 |
| 2024-05-20 | 9:19:57 AM | 100.960 | 0 |
| 2024-05-17 | 7:37:09 PM | 100.790 | 0 |
| 2024-05-17 | 7:10:47 PM | 100.730 | 0 |
| 2024-05-17 | 6:22:40 PM | 100.730 | 0 |
| 2024-05-17 | 5:23:05 PM | 100.810 | 0 |