| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:00:22 PM | 61.220 | 0 |
| 2024-05-30 | 5:00:15 PM | 61.150 | 0 |
| 2024-05-30 | 4:00:09 PM | 61.610 | 0 |
| 2024-05-30 | 3:00:14 PM | 61.530 | 0 |
| 2024-05-30 | 2:00:23 PM | 61.500 | 0 |
| 2024-05-30 | 12:00:09 PM | 61.870 | 0 |
| 2024-05-30 | 11:00:22 AM | 61.770 | 0 |
| 2024-05-30 | 10:00:07 AM | 61.530 | 0 |
| 2024-05-30 | 9:05:12 AM | 61.710 | 0 |
| 2024-05-29 | 7:56:09 PM | 62.090 | 0 |
| 2024-05-29 | 7:00:13 PM | 61.890 | 0 |
| 2024-05-29 | 6:00:15 PM | 61.780 | 0 |
| 2024-05-29 | 5:00:08 PM | 61.830 | 0 |