| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:00:15 PM | 100.700 | 0 |
| 2024-06-03 | 3:00:07 PM | 100.700 | 0 |
| 2024-06-03 | 2:00:07 PM | 100.700 | 0 |
| 2024-06-03 | 12:00:30 PM | 100.700 | 0 |
| 2024-06-03 | 11:00:12 AM | 100.700 | 0 |
| 2024-06-03 | 10:00:11 AM | 100.700 | 0 |
| 2024-06-03 | 9:05:13 AM | 100.650 | 0 |
| 2024-05-31 | 7:56:11 PM | 100.670 | 0 |
| 2024-05-31 | 7:00:10 PM | 100.670 | 0 |
| 2024-05-31 | 6:00:09 PM | 100.670 | 0 |
| 2024-05-31 | 5:00:17 PM | 100.720 | 0 |
| 2024-05-31 | 4:00:11 PM | 100.720 | 0 |
| 2024-05-31 | 3:00:25 PM | 100.720 | 0 |