| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:34 AM | 100.530 | 0 |
| 2024-05-30 | 7:56:06 PM | 100.500 | 0 |
| 2024-05-30 | 7:00:14 PM | 100.500 | 0 |
| 2024-05-30 | 6:00:21 PM | 100.500 | 0 |
| 2024-05-30 | 5:00:14 PM | 100.550 | 0 |
| 2024-05-30 | 4:00:08 PM | 100.550 | 0 |
| 2024-05-30 | 3:00:13 PM | 100.550 | 0 |
| 2024-05-30 | 2:00:23 PM | 100.550 | 0 |
| 2024-05-30 | 12:00:09 PM | 100.550 | 0 |
| 2024-05-30 | 11:00:15 AM | 100.550 | 0 |
| 2024-05-30 | 10:00:07 AM | 100.550 | 0 |
| 2024-05-30 | 9:05:12 AM | 100.550 | 0 |
| 2024-05-29 | 7:56:09 PM | 100.550 | 0 |