| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:54 PM | 1.600 | 0 |
| 2024-05-31 | 4:20:52 PM | 1.580 | 0 |
| 2024-05-31 | 4:00:50 PM | 1.590 | 0 |
| 2024-05-31 | 3:50:54 PM | 1.580 | 0 |
| 2024-05-31 | 3:35:33 PM | 1.590 | 0 |
| 2024-05-31 | 3:20:36 PM | 1.570 | 0 |
| 2024-05-31 | 3:00:51 PM | 1.580 | 0 |
| 2024-05-31 | 2:50:59 PM | 1.580 | 0 |
| 2024-05-31 | 2:35:33 PM | 1.580 | 0 |
| 2024-05-31 | 2:20:57 PM | 1.580 | 0 |
| 2024-05-31 | 2:00:57 PM | 1.560 | 0 |
| 2024-05-31 | 1:50:58 PM | 1.560 | 0 |
| 2024-05-31 | 1:35:33 PM | 1.560 | 0 |