| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:09:04 AM | 10.950 | 0 |
| 5/31/2024 | 9:54:32 AM | 10.940 | 0 |
| 5/31/2024 | 9:30:14 AM | 10.990 | 0 |
| 5/31/2024 | 8:51:02 AM | 11.070 | 0 |
| 5/31/2024 | 8:35:42 AM | 11.060 | 0 |
| 5/30/2024 | 9:45:30 PM | 11.170 | 0 |
| 5/30/2024 | 8:54:50 PM | 11.220 | 0 |
| 5/30/2024 | 7:48:39 PM | 11.230 | 0 |
| 5/30/2024 | 6:47:06 PM | 11.200 | 0 |
| 5/30/2024 | 5:44:28 PM | 11.180 | 0 |
| 5/30/2024 | 4:34:15 PM | 11.170 | 0 |
| 5/30/2024 | 3:33:31 PM | 11.470 | 0 |
| 5/30/2024 | 2:43:30 PM | 11.260 | 0 |