| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:02:55 AM | 8.580 | 0 |
| 2024-06-05 | 9:50:12 AM | 8.640 | 0 |
| 2024-06-05 | 9:15:46 AM | 8.510 | 0 |
| 2024-06-05 | 8:56:11 AM | 8.580 | 0 |
| 2024-06-05 | 8:25:58 AM | 8.630 | 0 |
| 2024-06-04 | 9:46:06 PM | 8.600 | 0 |
| 2024-06-04 | 8:31:19 PM | 8.610 | 0 |
| 2024-06-04 | 7:15:44 PM | 8.670 | 0 |
| 2024-06-04 | 6:02:30 PM | 8.620 | 0 |
| 2024-06-04 | 4:57:15 PM | 8.580 | 0 |
| 2024-06-04 | 4:15:30 PM | 8.560 | 0 |
| 2024-06-04 | 3:57:47 PM | 8.520 | 0 |
| 2024-06-04 | 3:50:13 PM | 8.530 | 0 |