| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:07:01 PM | 84.890 | 0 |
| 2024-05-30 | 3:56:16 PM | 85.270 | 0 |
| 2024-05-30 | 2:43:47 PM | 85.240 | 0 |
| 2024-05-30 | 2:40:42 PM | 85.250 | 0 |
| 2024-05-30 | 1:24:32 PM | 84.380 | 0 |
| 2024-05-30 | 12:15:41 PM | 84.550 | 0 |
| 2024-05-30 | 10:59:24 AM | 83.710 | 0 |
| 2024-05-30 | 9:58:13 AM | 83.000 | 0 |
| 2024-05-30 | 9:55:02 AM | 82.850 | 0 |
| 2024-05-30 | 9:14:21 AM | 82.100 | 0 |
| 2024-05-30 | 8:51:34 AM | 81.900 | 0 |
| 2024-05-29 | 9:36:45 PM | 83.130 | 0 |
| 2024-05-29 | 9:18:07 PM | 83.070 | 0 |