| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 12:07:32 | 7,450 | 0 |
| 30.05.2024 | 10:58:25 | 7,390 | 0 |
| 30.05.2024 | 10:01:35 | 7,390 | 0 |
| 30.05.2024 | 09:50:29 | 7,390 | 0 |
| 30.05.2024 | 09:24:21 | 7,390 | 0 |
| 30.05.2024 | 08:50:28 | 7,490 | 0 |
| 29.05.2024 | 21:39:46 | 7,480 | 0 |
| 29.05.2024 | 21:07:03 | 7,490 | 0 |
| 29.05.2024 | 19:55:47 | 7,460 | 0 |
| 29.05.2024 | 18:49:14 | 7,500 | 0 |