| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:02:16 PM | 7.850 | 0 |
| 2024-05-21 | 3:55:09 PM | 7.840 | 0 |
| 2024-05-21 | 2:40:27 PM | 7.880 | 0 |
| 2024-05-21 | 1:27:26 PM | 7.880 | 0 |
| 2024-05-21 | 12:11:57 PM | 7.910 | 0 |
| 2024-05-21 | 11:36:49 AM | 7.910 | 0 |
| 2024-05-21 | 11:03:03 AM | 7.890 | 0 |
| 2024-05-21 | 9:54:55 AM | 7.870 | 0 |
| 2024-05-21 | 9:48:40 AM | 7.840 | 0 |
| 2024-05-21 | 8:18:28 AM | 7.800 | 0 |
| 2024-05-20 | 9:48:37 PM | 7.860 | 0 |
| 2024-05-20 | 9:23:34 PM | 7.850 | 0 |
| 2024-05-20 | 8:10:20 PM | 7.840 | 0 |