| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:48:29 AM | 25.810 | 0 |
| 2024-05-21 | 8:15:23 AM | 25.830 | 0 |
| 2024-05-20 | 9:40:04 PM | 25.860 | 0 |
| 2024-05-20 | 8:42:51 PM | 25.780 | 0 |
| 2024-05-20 | 7:40:09 PM | 25.750 | 0 |
| 2024-05-20 | 6:31:04 PM | 25.750 | 0 |
| 2024-05-20 | 5:42:18 PM | 25.770 | 0 |
| 2024-05-20 | 5:27:31 PM | 25.820 | 0 |
| 2024-05-20 | 4:17:25 PM | 25.840 | 0 |
| 2024-05-20 | 3:16:55 PM | 25.860 | 0 |
| 2024-05-20 | 2:54:29 PM | 25.880 | 0 |
| 2024-05-20 | 2:11:16 PM | 25.880 | 0 |
| 2024-05-20 | 12:59:31 PM | 25.930 | 0 |