| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:47:20 PM | 20.310 | 0 |
| 2024-06-03 | 3:39:49 PM | 20.300 | 0 |
| 2024-06-03 | 2:27:20 PM | 20.380 | 0 |
| 2024-06-03 | 1:22:40 PM | 20.270 | 0 |
| 2024-06-03 | 12:09:33 PM | 20.420 | 0 |
| 2024-06-03 | 11:17:57 AM | 20.490 | 0 |
| 2024-06-03 | 10:58:19 AM | 20.490 | 0 |
| 2024-06-03 | 9:47:48 AM | 20.520 | 0 |
| 2024-06-03 | 9:20:57 AM | 20.590 | 0 |