| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:34:14 AM | 0.870 | 0 |
| 2024-05-21 | 10:54:16 AM | 0.870 | 0 |
| 2024-05-21 | 9:54:21 AM | 0.880 | 0 |
| 2024-05-21 | 9:48:38 AM | 0.890 | 0 |
| 2024-05-21 | 8:54:29 AM | 0.880 | 0 |
| 2024-05-21 | 8:28:26 AM | 0.890 | 0 |
| 2024-05-20 | 9:50:46 PM | 0.880 | 0 |
| 2024-05-20 | 9:23:42 PM | 0.890 | 0 |
| 2024-05-20 | 8:15:38 PM | 0.890 | 0 |
| 2024-05-20 | 7:03:26 PM | 0.890 | 0 |
| 2024-05-20 | 5:55:27 PM | 0.890 | 0 |
| 2024-05-20 | 4:47:24 PM | 0.900 | 0 |
| 2024-05-20 | 3:38:54 PM | 0.900 | 0 |