| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:08:56 AM | 2.450 | 0 |
| 2024-06-04 | 9:56:14 AM | 2.510 | 0 |
| 2024-06-04 | 9:12:08 AM | 2.560 | 0 |
| 2024-06-04 | 8:54:26 AM | 2.560 | 0 |
| 2024-06-03 | 9:38:52 PM | 2.560 | 0 |
| 2024-06-03 | 9:29:40 PM | 2.560 | 0 |
| 2024-06-03 | 8:15:24 PM | 2.550 | 0 |
| 2024-06-03 | 7:01:46 PM | 2.530 | 0 |
| 2024-06-03 | 5:46:47 PM | 2.560 | 0 |
| 2024-06-03 | 4:35:31 PM | 2.610 | 0 |
| 2024-06-03 | 4:34:40 PM | 2.610 | 0 |
| 2024-06-03 | 3:45:35 PM | 2.670 | 0 |
| 2024-06-03 | 3:32:05 PM | 2.650 | 0 |