| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:04 AM | 2.660 | 0 |
| 2024-05-31 | 9:45:49 AM | 2.660 | 0 |
| 2024-05-31 | 9:32:49 AM | 2.610 | 0 |
| 2024-05-31 | 8:56:09 AM | 2.670 | 0 |
| 2024-05-31 | 8:44:47 AM | 2.670 | 0 |
| 2024-05-30 | 9:43:29 PM | 2.650 | 0 |
| 2024-05-30 | 8:28:43 PM | 2.670 | 0 |
| 2024-05-30 | 7:12:39 PM | 2.680 | 0 |
| 2024-05-30 | 5:59:32 PM | 2.640 | 0 |
| 2024-05-30 | 4:53:44 PM | 2.660 | 0 |
| 2024-05-30 | 3:43:41 PM | 2.640 | 0 |
| 2024-05-30 | 2:41:43 PM | 2.630 | 0 |
| 2024-05-30 | 2:40:23 PM | 2.620 | 0 |