| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:30:11 PM | 6.960 | 0 |
| 2024-05-28 | 4:33:44 PM | 6.990 | 0 |
| 2024-05-28 | 4:01:32 PM | 7.030 | 0 |
| 2024-05-28 | 3:06:05 PM | 7.090 | 0 |
| 2024-05-28 | 2:05:13 PM | 7.120 | 0 |
| 2024-05-28 | 1:07:27 PM | 7.110 | 0 |
| 2024-05-28 | 12:17:15 PM | 7.110 | 0 |
| 2024-05-28 | 12:06:49 PM | 7.110 | 0 |
| 2024-05-28 | 11:17:21 AM | 7.120 | 0 |
| 2024-05-28 | 10:28:27 AM | 7.140 | 0 |
| 2024-05-28 | 10:26:24 AM | 7.140 | 0 |