| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:44:50 PM | 4.24 | 0 |
| 2024-05-16 | 3:57:53 PM | 4.17 | 0 |
| 2024-05-16 | 1:58:53 PM | 4.21 | 0 |
| 2024-05-16 | 11:54:52 AM | 4.20 | 0 |
| 2024-05-16 | 10:32:50 AM | 4.19 | 0 |
| 2024-05-16 | 9:49:47 AM | 4.20 | 0 |
| 2024-05-15 | 9:46:42 PM | 4.19 | 0 |
| 2024-05-15 | 8:46:40 PM | 4.17 | 0 |
| 2024-05-15 | 7:46:59 PM | 4.17 | 0 |
| 2024-05-15 | 6:47:14 PM | 4.19 | 0 |
| 2024-05-15 | 5:57:10 PM | 4.19 | 0 |
| 2024-05-15 | 4:57:24 PM | 4.19 | 0 |
| 2024-05-15 | 3:54:04 PM | 4.16 | 0 |