| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:38 PM | 1.23 | 0 |
| 2024-05-30 | 5:53:18 PM | 1.24 | 0 |
| 2024-05-30 | 4:54:50 PM | 1.25 | 0 |
| 2024-05-30 | 3:49:05 PM | 1.29 | 0 |
| 2024-05-30 | 1:58:46 PM | 1.25 | 0 |
| 2024-05-30 | 11:53:23 AM | 1.26 | 0 |
| 2024-05-30 | 9:29:29 AM | 1.29 | 0 |
| 2024-05-29 | 9:43:18 PM | 1.29 | 0 |
| 2024-05-29 | 8:43:21 PM | 1.30 | 0 |
| 2024-05-29 | 7:43:42 PM | 1.33 | 0 |
| 2024-05-29 | 6:42:26 PM | 1.33 | 0 |
| 2024-05-29 | 5:47:23 PM | 1.36 | 0 |
| 2024-05-29 | 4:47:11 PM | 1.36 | 0 |