| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:46:45 PM | 11.95 | 0 |
| 2024-06-03 | 12:39:02 PM | 11.91 | 0 |
| 2024-06-03 | 11:42:57 AM | 11.92 | 0 |
| 2024-06-03 | 9:33:57 AM | 12.01 | 0 |
| 2024-05-31 | 5:40:05 PM | 12.13 | 0 |
| 2024-05-31 | 4:43:57 PM | 12.17 | 0 |
| 2024-05-31 | 3:44:59 PM | 12.20 | 0 |
| 2024-05-31 | 2:45:23 PM | 12.16 | 0 |
| 2024-05-31 | 1:48:32 PM | 12.18 | 0 |
| 2024-05-31 | 12:43:42 PM | 12.23 | 0 |
| 2024-05-31 | 11:43:43 AM | 12.29 | 0 |