| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:42:13 PM | 2.31 | 0 |
| 2024-06-06 | 5:46:12 PM | 2.34 | 0 |
| 2024-06-06 | 3:53:01 PM | 2.33 | 0 |
| 2024-06-06 | 1:58:06 PM | 2.31 | 0 |
| 2024-06-06 | 11:54:28 AM | 2.31 | 0 |
| 2024-06-06 | 9:51:54 AM | 2.31 | 0 |
| 2024-06-05 | 9:49:31 PM | 2.32 | 0 |
| 2024-06-05 | 8:49:24 PM | 2.31 | 0 |
| 2024-06-05 | 7:49:59 PM | 2.31 | 0 |
| 2024-06-05 | 6:48:34 PM | 2.32 | 0 |
| 2024-06-05 | 5:58:15 PM | 2.30 | 0 |
| 2024-06-05 | 4:58:03 PM | 2.27 | 0 |
| 2024-06-05 | 3:53:57 PM | 2.27 | 0 |