| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:45:07 PM | 0.590 | 0 |
| 2024-05-21 | 6:45:22 PM | 0.570 | 0 |
| 2024-05-21 | 5:50:30 PM | 0.580 | 0 |
| 2024-05-21 | 5:03:18 PM | 0.550 | 0 |
| 2024-05-21 | 11:53:56 AM | 0.590 | 0 |
| 2024-05-21 | 9:21:44 AM | 0.560 | 0 |
| 2024-05-20 | 9:38:12 PM | 0.580 | 0 |
| 2024-05-20 | 8:37:59 PM | 0.580 | 0 |
| 2024-05-20 | 7:38:36 PM | 0.600 | 0 |
| 2024-05-20 | 6:38:34 PM | 0.600 | 0 |
| 2024-05-20 | 4:58:58 PM | 0.620 | 0 |
| 2024-05-20 | 3:37:14 PM | 0.630 | 0 |
| 2024-05-20 | 1:56:57 PM | 0.660 | 0 |