| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:24 AM | 95.180 | 0 |
| 2024-05-16 | 9:47:03 AM | 95.030 | 0 |
| 2024-05-16 | 9:00:49 AM | 95.120 | 0 |
| 2024-05-15 | 9:46:31 PM | 95.120 | 0 |
| 2024-05-15 | 7:47:08 PM | 95.120 | 0 |
| 2024-05-15 | 5:45:32 PM | 95.120 | 0 |
| 2024-05-15 | 3:46:48 PM | 94.860 | 0 |
| 2024-05-15 | 1:46:23 PM | 94.560 | 0 |
| 2024-05-15 | 11:46:04 AM | 94.500 | 0 |
| 2024-05-15 | 9:46:13 AM | 94.710 | 0 |
| 2024-05-15 | 9:02:13 AM | 95.060 | 0 |
| 2024-05-14 | 9:45:40 PM | 95.510 | 0 |
| 2024-05-14 | 7:46:28 PM | 95.440 | 0 |