| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:47:02 AM | 101.390 | 0 |
| 2024-05-27 | 9:02:33 AM | 101.400 | 0 |
| 2024-05-24 | 9:45:49 PM | 101.400 | 0 |
| 2024-05-24 | 7:45:59 PM | 101.400 | 0 |
| 2024-05-24 | 5:46:17 PM | 101.400 | 0 |
| 2024-05-24 | 3:46:18 PM | 101.410 | 0 |
| 2024-05-24 | 1:47:03 PM | 101.410 | 0 |
| 2024-05-24 | 11:47:12 AM | 101.450 | 0 |
| 2024-05-24 | 9:46:48 AM | 101.380 | 0 |
| 2024-05-24 | 9:01:19 AM | 101.390 | 0 |