| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:04 AM | 19.700 | 0 |
| 2024-05-30 | 9:46:21 AM | 19.700 | 0 |
| 2024-05-30 | 9:01:06 AM | 19.700 | 0 |
| 2024-05-29 | 9:45:22 PM | 19.700 | 0 |
| 2024-05-29 | 7:46:18 PM | 19.700 | 0 |
| 2024-05-29 | 5:45:27 PM | 19.700 | 0 |
| 2024-05-29 | 3:45:55 PM | 19.700 | 0 |
| 2024-05-29 | 1:46:40 PM | 19.700 | 0 |
| 2024-05-29 | 11:46:23 AM | 19.700 | 0 |
| 2024-05-29 | 9:46:40 AM | 19.700 | 0 |
| 2024-05-29 | 9:01:25 AM | 19.700 | 0 |
| 2024-05-28 | 9:46:48 PM | 19.700 | 0 |
| 2024-05-28 | 7:46:23 PM | 19.700 | 0 |