| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:15:20 AM | 0.2900 | 0 |
| 2024-05-20 | 9:45:12 PM | 0.9000 | 0 |
| 2024-05-20 | 7:45:09 PM | 0.9200 | 0 |
| 2024-05-20 | 3:45:16 PM | 0.7800 | 0 |
| 2024-05-20 | 1:45:06 PM | 0.7700 | 0 |
| 2024-05-20 | 11:45:49 AM | 0.7500 | 0 |
| 2024-05-20 | 9:45:31 AM | 0.7400 | 0 |
| 2024-05-20 | 9:01:11 AM | 0.7500 | 0 |
| 2024-05-17 | 9:45:44 PM | 0.7200 | 0 |
| 2024-05-17 | 7:46:50 PM | 0.7200 | 0 |